CollectAI
close-commodities_us
2020/03/23
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200323 | 0 | 26.500000 | 27.520000 | 24.680000 | 27.030001 | 27.030001 | 0 | up | down | incorrect |
| CC=F.US | Cocoa Dec 21 | 20200323 | 0 | 2202.000000 | 2268.000000 | 2198.000000 | 2257.000000 | 2257.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20200323 | 0 | 22.520000 | 24.070000 | 20.799999 | 23.360001 | 23.360001 | 0 | up | down | incorrect |
| CT=F.US | Cotton Dec 21 | 20200323 | 0 | 52.770000 | 52.900002 | 50.680000 | 52.150002 | 52.150002 | 0 | down | up | incorrect |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200323 | 0 | 2220.250000 | 2386.000000 | 2174.000000 | 2220.500000 | 2220.500000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200323 | 0 | 1505.300049 | 1567.000000 | 1490.199951 | 1567.000000 | 1567.000000 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200323 | 0 | 123.724998 | 125.224998 | 123.724998 | 125.224998 | 125.224998 | 0 | up | down | incorrect |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200323 | 0 | 64.000000 | 64.574997 | 63.174999 | 64.574997 | 64.574997 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200323 | 0 | 2.113500 | 2.125500 | 2.105000 | 2.119500 | 2.119500 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200323 | 0 | 1.006000 | 1.044700 | 0.955000 | 1.016100 | 1.016100 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200323 | 0 | 120.650002 | 124.900002 | 116.599998 | 121.250000 | 121.250000 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200323 | 0 | 472.250000 | 491.750000 | 468.000000 | 489.500000 | 489.500000 | 0 | up | down | incorrect |
| LBS=F.US | Lumber Nov 21 | 20200323 | 0 | 321.399994 | 326.799988 | 310.899994 | 320.200012 | 320.200012 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200323 | 0 | 101.650002 | 101.650002 | 101.650002 | 101.650002 | 101.650002 | 0 | |||
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200323 | 0 | 1505.900024 | 1569.599976 | 1484.699951 | 1567.599976 | 1567.599976 | 0 | up | down | incorrect |
| NG=F.US | Natural Gas Nov 21 | 20200323 | 0 | 1.533000 | 1.628000 | 1.519000 | 1.602000 | 1.602000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200323 | 0 | 6798.000000 | 7316.250000 | 6628.750000 | 6984.500000 | 6984.500000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200323 | 0 | 1587.000000 | 1587.000000 | 1587.000000 | 1587.000000 | 1587.000000 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200323 | 0 | 617.400024 | 627.500000 | 609.200012 | 627.500000 | 627.500000 | 0 | up | up | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20200323 | 0 | 0.605000 | 0.606700 | 0.376000 | 0.411800 | 0.411800 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200323 | 0 | 979.000000 | 1063.800049 | 958.900024 | 998.299988 | 998.299988 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200323 | 0 | 10.770000 | 11.150000 | 10.720000 | 11.040000 | 11.040000 | 0 | up | down | incorrect |
| SI=F.US | Silver | 20200323 | 0 | 12.900000 | 13.225000 | 12.900000 | 13.225000 | 13.225000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200323 | 0 | 13.225000 | 13.225000 | 13.225000 | 13.225000 | 13.225000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200323 | 0 | 178.593750 | 181.250000 | 174.875000 | 179.656250 | 179.656250 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200323 | 0 | 340.250000 | 345.500000 | 338.250000 | 343.500000 | 343.500000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200323 | 0 | 124.890625 | 124.890625 | 124.812500 | 124.812500 | 124.812500 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200323 | 0 | 25.500000 | 26.209999 | 25.250000 | 26.139999 | 26.139999 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200323 | 0 | 324.500000 | 335.200012 | 324.000000 | 333.600006 | 333.600006 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200323 | 0 | 137.562500 | 138.562500 | 137.203125 | 138.203125 | 138.203125 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200323 | 0 | 265.250000 | 269.750000 | 257.500000 | 268.500000 | 268.500000 | 0 | up | down | incorrect |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200323 | 0 | 1338.500000 | 1349.000000 | 1315.500000 | 1323.500000 | 1323.500000 | 0 | down | up | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20200323 | 0 | 860.000000 | 885.250000 | 858.250000 | 884.000000 | 884.000000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200323 | 0 | 110.031250 | 110.093750 | 110.031250 | 110.042969 | 110.042969 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.